Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 9.98 9.98 9.95 9.95 7500.00
05 May, 2022 9.95 9.97 9.94 9.97 20.6 Thousand
04 May, 2022 9.95 9.98 9.95 9.98 1000.00
03 May, 2022 9.92 9.95 9.92 9.95 28.2 Thousand
02 May, 2022 9.98 9.99 9.96 9.98 109.3 Thousand
29 Apr, 2022 9.99 9.99 9.98 9.98 2300.00
28 Apr, 2022 9.99 9.99 9.98 9.99 1100.00
27 Apr, 2022 9.95 9.99 9.95 9.99 5900.00
26 Apr, 2022 10.0 10.0 9.98 9.98 61.8 Thousand
25 Apr, 2022 9.98 10.02 9.98 10.02 28.9 Thousand