Metals Acquisition Limited (MTAL)

USD 12.08

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 9.93 9.98 9.89 9.92 128.8 Thousand
17 Mar, 2022 9.82 9.98 9.8 9.93 4.39 Million
16 Mar, 2022 9.66 9.66 9.66 9.66 100.00
15 Mar, 2022 9.64 9.64 9.64 9.64 2700.00
14 Mar, 2022 9.63 9.64 9.63 9.64 75.4 Thousand
11 Mar, 2022 9.64 9.64 9.63 9.63 4100.00
10 Mar, 2022 9.62 9.63 9.62 9.63 2400.00
09 Mar, 2022 9.64 9.64 9.61 9.64 182.3 Thousand
08 Mar, 2022 9.61 9.62 9.61 9.62 1600.00
07 Mar, 2022 9.62 9.63 9.62 9.62 800.00