Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 9.8 9.81 9.8 9.81 5700.00
19 May, 2022 9.78 9.8 9.78 9.8 1700.00
18 May, 2022 9.65 9.82 9.65 9.82 57.5 Thousand
17 May, 2022 9.75 9.77 9.75 9.77 37.9 Thousand
16 May, 2022 9.75 9.75 9.74 9.75 7200.00
13 May, 2022 9.71 9.76 9.71 9.75 20.1 Thousand
12 May, 2022 9.7 9.74 9.7 9.74 36.6 Thousand
11 May, 2022 9.81 9.81 9.7 9.7 1.23 Million
10 May, 2022 9.89 9.89 9.78 9.79 314.9 Thousand
09 May, 2022 9.96 9.96 9.9 9.92 16.6 Thousand