Metals Acquisition Limited (MTAL)

USD 12.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.01 10.02 10.0 10.0 198.5 Thousand
18 Apr, 2022 9.98 10.02 9.98 10.01 110.4 Thousand
14 Apr, 2022 9.98 9.98 9.98 9.98 -
13 Apr, 2022 9.98 9.98 9.98 9.98 -
12 Apr, 2022 9.98 9.98 9.96 9.98 38.4 Thousand
11 Apr, 2022 9.96 9.98 9.96 9.97 26.2 Thousand
08 Apr, 2022 9.97 9.97 9.96 9.96 6500.00
07 Apr, 2022 9.98 9.98 9.98 9.98 100.00
06 Apr, 2022 9.98 9.98 9.98 9.98 -
05 Apr, 2022 9.98 9.98 9.98 9.98 10 Thousand