Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 9.81 9.85 9.79 9.81 1 Million
17 Jun, 2022 9.77 9.85 9.77 9.85 3900.00
16 Jun, 2022 9.82 9.82 9.8 9.81 9700.00
15 Jun, 2022 9.79 9.79 9.79 9.79 1000.00
14 Jun, 2022 9.8 9.85 9.8 9.82 20.6 Thousand
13 Jun, 2022 9.85 9.85 9.83 9.83 7400.00
10 Jun, 2022 9.89 9.89 9.89 9.89 200.00
09 Jun, 2022 9.89 9.9 9.89 9.89 11.3 Thousand
08 Jun, 2022 9.89 9.91 9.89 9.9 81 Thousand
07 Jun, 2022 9.91 9.91 9.85 9.86 30.6 Thousand