Metals Acquisition Limited (MTAL)

USD 12.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.92 9.95 9.92 9.95 28.2 Thousand
02 May, 2022 9.98 9.99 9.96 9.98 109.3 Thousand
29 Apr, 2022 9.99 9.99 9.98 9.98 2300.00
28 Apr, 2022 9.99 9.99 9.98 9.99 1100.00
27 Apr, 2022 9.95 9.99 9.95 9.99 5900.00
26 Apr, 2022 10.0 10.0 9.98 9.98 61.8 Thousand
25 Apr, 2022 9.98 10.02 9.98 10.02 28.9 Thousand
22 Apr, 2022 10.02 10.02 9.98 10.0 83.1 Thousand
21 Apr, 2022 9.98 10.02 9.98 10.01 9500.00
20 Apr, 2022 10.0 10.03 9.99 9.99 142.8 Thousand