Metals Acquisition Limited (MTAL)

USD 12.12

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 9.89 9.92 9.87 9.92 76.9 Thousand
01 Jun, 2022 9.94 9.94 9.86 9.87 101.3 Thousand
31 May, 2022 9.92 9.92 9.79 9.92 104.7 Thousand
27 May, 2022 9.85 9.88 9.85 9.88 2900.00
26 May, 2022 9.85 9.85 9.85 9.85 5200.00
25 May, 2022 9.83 9.85 9.81 9.84 4700.00
24 May, 2022 9.77 9.82 9.77 9.82 600.00
23 May, 2022 9.85 9.85 9.85 9.85 600.00
20 May, 2022 9.8 9.81 9.8 9.81 5700.00
19 May, 2022 9.78 9.8 9.78 9.8 1700.00