Metals Acquisition Limited (MTAL)

USD 12.12

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 9.81 9.81 9.81 9.81 100.00
01 Jul, 2022 9.77 9.77 9.77 9.77 200.00
30 Jun, 2022 9.76 9.79 9.75 9.79 5100.00
29 Jun, 2022 9.8 9.8 9.77 9.77 3200.00
28 Jun, 2022 9.79 9.84 9.76 9.77 18.7 Thousand
27 Jun, 2022 9.84 9.84 9.8 9.8 400.00
24 Jun, 2022 9.78 9.87 9.78 9.81 2300.00
23 Jun, 2022 9.8 9.84 9.79 9.79 14.5 Thousand
22 Jun, 2022 9.81 9.83 9.78 9.79 557.6 Thousand
21 Jun, 2022 9.81 9.85 9.79 9.81 1 Million