USD 12.12
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 10 Thousand |
20 Jul, 2022 | 9.76 | 9.77 | 9.76 | 9.77 | 400.00 |
19 Jul, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
18 Jul, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 100.00 |
15 Jul, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
14 Jul, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 400.00 |
13 Jul, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
12 Jul, 2022 | 9.75 | 9.77 | 9.75 | 9.77 | 300.00 |
11 Jul, 2022 | 9.78 | 9.79 | 9.78 | 9.78 | 900.00 |
08 Jul, 2022 | 9.79 | 9.82 | 9.79 | 9.82 | 411.1 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA