Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 9.79 9.79 9.78 9.79 48.7 Thousand
28 Sep, 2022 9.79 9.79 9.79 9.79 100.00
27 Sep, 2022 9.78 9.78 9.78 9.78 800.00
26 Sep, 2022 9.8 9.8 9.78 9.78 579.4 Thousand
23 Sep, 2022 9.78 9.78 9.76 9.77 30.8 Thousand
22 Sep, 2022 9.78 9.78 9.77 9.78 27.8 Thousand
21 Sep, 2022 9.8 9.8 9.8 9.8 200.00
20 Sep, 2022 9.78 9.78 9.78 9.78 -
19 Sep, 2022 9.81 9.81 9.76 9.78 4100.00
16 Sep, 2022 9.84 9.84 9.77 9.78 2900.00