Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 9.79 9.8 9.78 9.79 4200.00
16 Aug, 2022 9.8 9.8 9.8 9.8 -
15 Aug, 2022 9.8 9.8 9.78 9.8 95.8 Thousand
12 Aug, 2022 9.8 9.8 9.8 9.8 1100.00
11 Aug, 2022 9.79 9.79 9.79 9.79 3800.00
10 Aug, 2022 9.78 9.84 9.78 9.84 25.4 Thousand
09 Aug, 2022 9.79 9.79 9.79 9.79 -
08 Aug, 2022 9.79 9.79 9.79 9.79 -
05 Aug, 2022 9.79 9.79 9.79 9.79 -
04 Aug, 2022 9.79 9.79 9.79 9.79 -