Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 9.76 9.77 9.76 9.77 400.00
19 Jul, 2022 9.78 9.78 9.78 9.78 -
18 Jul, 2022 9.78 9.78 9.78 9.78 100.00
15 Jul, 2022 9.77 9.77 9.77 9.77 -
14 Jul, 2022 9.77 9.77 9.77 9.77 400.00
13 Jul, 2022 9.77 9.77 9.77 9.77 -
12 Jul, 2022 9.75 9.77 9.75 9.77 300.00
11 Jul, 2022 9.78 9.79 9.78 9.78 900.00
08 Jul, 2022 9.79 9.82 9.79 9.82 411.1 Thousand
07 Jul, 2022 9.81 9.83 9.81 9.83 200.00