Metals Acquisition Limited (MTAL)

USD 12.08

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 9.65 9.65 9.65 9.65 -
16 Feb, 2022 9.65 9.65 9.63 9.65 2800.00
15 Feb, 2022 9.63 9.64 9.61 9.62 10 Thousand
14 Feb, 2022 9.65 9.65 9.61 9.61 1000.00
11 Feb, 2022 9.64 9.66 9.61 9.64 25.6 Thousand
10 Feb, 2022 9.65 9.65 9.65 9.65 -
09 Feb, 2022 9.65 9.65 9.65 9.65 -
08 Feb, 2022 9.67 9.67 9.63 9.65 900.00
07 Feb, 2022 9.6 9.65 9.6 9.64 13.3 Thousand
04 Feb, 2022 9.68 9.68 9.68 9.68 -