Metals Acquisition Limited (MTAL)

USD 12.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.84 9.84 9.82 9.82 400.00
14 Oct, 2022 9.8 9.8 9.8 9.8 -
13 Oct, 2022 9.8 9.8 9.8 9.8 60 Thousand
12 Oct, 2022 9.8 9.8 9.8 9.8 2200.00
11 Oct, 2022 9.82 9.82 9.82 9.82 -
10 Oct, 2022 9.82 9.82 9.82 9.82 -
07 Oct, 2022 9.82 9.82 9.82 9.82 -
06 Oct, 2022 9.82 9.82 9.82 9.82 100.00
05 Oct, 2022 9.79 9.79 9.78 9.79 25.1 Thousand
04 Oct, 2022 9.78 9.78 9.78 9.78 -