Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 9.96 9.96 9.93 9.94 17 Thousand
23 Nov, 2022 9.98 9.98 9.94 9.94 2300.00
22 Nov, 2022 9.94 9.94 9.94 9.94 1600.00
21 Nov, 2022 9.92 9.93 9.92 9.93 16.3 Thousand
18 Nov, 2022 9.91 9.92 9.91 9.92 4100.00
17 Nov, 2022 9.91 9.91 9.91 9.91 -
16 Nov, 2022 9.91 9.92 9.91 9.91 32.8 Thousand
15 Nov, 2022 9.92 9.92 9.92 9.92 -
14 Nov, 2022 9.92 9.92 9.92 9.92 200.00
11 Nov, 2022 9.9 9.9 9.9 9.9 26 Thousand