Metals Acquisition Limited (MTAL)

USD 12.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 9.84 9.86 9.84 9.85 125.5 Thousand
27 Oct, 2022 9.84 9.85 9.84 9.85 132 Thousand
26 Oct, 2022 9.84 9.85 9.84 9.84 109.4 Thousand
25 Oct, 2022 9.85 9.85 9.85 9.85 -
24 Oct, 2022 9.85 9.85 9.85 9.85 200.00
21 Oct, 2022 9.82 9.82 9.82 9.82 100.00
20 Oct, 2022 9.83 9.83 9.83 9.83 100 Thousand
19 Oct, 2022 9.84 9.84 9.82 9.82 50.6 Thousand
18 Oct, 2022 9.86 9.86 9.86 9.86 100.00
17 Oct, 2022 9.84 9.84 9.82 9.82 400.00