Metals Acquisition Limited (MTAL)

USD 12.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 9.92 9.92 9.92 9.92 -
14 Nov, 2022 9.92 9.92 9.92 9.92 200.00
11 Nov, 2022 9.9 9.9 9.9 9.9 26 Thousand
10 Nov, 2022 9.89 9.89 9.89 9.89 5000.00
09 Nov, 2022 9.88 9.88 9.88 9.88 -
08 Nov, 2022 9.88 9.88 9.88 9.88 -
07 Nov, 2022 9.88 9.88 9.88 9.88 300.00
04 Nov, 2022 9.87 9.87 9.87 9.87 2700.00
03 Nov, 2022 9.87 9.88 9.87 9.88 272.8 Thousand
02 Nov, 2022 9.85 9.85 9.85 9.85 -