Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 9.89 9.89 9.89 9.89 5000.00
09 Nov, 2022 9.88 9.88 9.88 9.88 -
08 Nov, 2022 9.88 9.88 9.88 9.88 -
07 Nov, 2022 9.88 9.88 9.88 9.88 300.00
04 Nov, 2022 9.87 9.87 9.87 9.87 2700.00
03 Nov, 2022 9.87 9.88 9.87 9.88 272.8 Thousand
02 Nov, 2022 9.85 9.85 9.85 9.85 -
01 Nov, 2022 9.85 9.85 9.85 9.85 -
31 Oct, 2022 9.85 9.85 9.85 9.85 -
28 Oct, 2022 9.84 9.86 9.84 9.85 125.5 Thousand