Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.97 13.17 12.62 12.85 120.3 Thousand
02 May, 2024 13.17 13.4 12.98 13.01 181.2 Thousand
01 May, 2024 12.95 13.82 12.94 13.3 492.1 Thousand
30 Apr, 2024 13.27 13.77 12.85 13.42 1.72 Million
29 Apr, 2024 13.87 13.97 12.94 13.3 561.9 Thousand
26 Apr, 2024 13.48 14.1 13.3 13.89 934.9 Thousand
25 Apr, 2024 13.43 13.48 13.1 13.48 184.2 Thousand
24 Apr, 2024 13.35 13.44 12.9 13.22 477 Thousand
23 Apr, 2024 13.2 13.63 12.81 13.15 678.5 Thousand
22 Apr, 2024 12.9 13.33 12.61 13.22 840.8 Thousand