USD 12.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 11.9 | 12.29 | 11.9 | 12.21 | 11.2 Thousand |
11 Mar, 2024 | 11.83 | 12.48 | 11.81 | 12.01 | 12.7 Thousand |
08 Mar, 2024 | 12.5 | 12.7 | 12.0 | 12.27 | 56.2 Thousand |
07 Mar, 2024 | 12.33 | 12.7 | 12.3 | 12.64 | 29 Thousand |
06 Mar, 2024 | 12.34 | 12.4 | 11.95 | 12.21 | 1400.00 |
05 Mar, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 400.00 |
04 Mar, 2024 | 12.2 | 12.2 | 11.9 | 11.9 | 5500.00 |
01 Mar, 2024 | 11.8 | 12.3 | 11.8 | 12.3 | 3900.00 |
29 Feb, 2024 | 12.17 | 12.17 | 11.87 | 11.87 | 500.00 |
28 Feb, 2024 | 11.2 | 11.95 | 11.2 | 11.9 | 2300.00 |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA