Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.67 11.15 10.65 11.07 10.77 Thousand
10 Jan, 2024 10.83 11.18 10.75 11.18 8366.00
09 Jan, 2024 11.02 11.24 10.58 10.58 1537.00
08 Jan, 2024 11.0 11.0 11.0 11.0 300.00
05 Jan, 2024 10.78 11.09 10.78 11.0 3615.00
04 Jan, 2024 11.53 11.53 10.58 11.15 6594.00
03 Jan, 2024 11.41 11.7 11.0 11.35 3883.00
02 Jan, 2024 12.45 12.45 11.46 11.75 10.88 Thousand
29 Dec, 2023 11.47 12.36 11.19 12.36 56.98 Thousand
28 Dec, 2023 11.1 11.15 11.0 11.15 17.13 Thousand