Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.94 11.2 10.8 11.2 14.49 Thousand
22 Dec, 2023 10.85 10.94 10.71 10.94 8175.00
21 Dec, 2023 10.6 10.91 10.6 10.86 11.85 Thousand
20 Dec, 2023 10.45 10.8 10.33 10.8 1020.00
19 Dec, 2023 10.84 10.84 10.44 10.5 8303.00
18 Dec, 2023 11.28 11.28 10.42 11.2 2759.00
15 Dec, 2023 10.0 10.87 9.96 10.87 38.73 Thousand
14 Dec, 2023 10.0 10.0 9.77 9.99 45.32 Thousand
13 Dec, 2023 9.78 10.0 9.78 9.99 32.66 Thousand
12 Dec, 2023 10.32 10.32 9.97 10.03 11.34 Thousand