Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.52 12.7 11.86 12.46 12.96 Thousand
25 Jan, 2024 12.5 13.0 12.47 12.47 8481.00
24 Jan, 2024 12.36 13.11 12.05 12.47 20.89 Thousand
23 Jan, 2024 12.0 12.33 12.0 12.15 12.68 Thousand
22 Jan, 2024 12.07 12.07 11.9 11.99 9233.00
19 Jan, 2024 12.06 12.06 11.8 11.8 5240.00
18 Jan, 2024 11.73 12.35 11.49 12.0 15.88 Thousand
17 Jan, 2024 11.4 11.5 11.2 11.45 14.16 Thousand
16 Jan, 2024 11.36 11.41 11.25 11.39 3190.00
12 Jan, 2024 11.18 11.25 11.0 11.2 5719.00