USD 12.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 13.51 | 13.63 | 13.36 | 13.5 | 21.3 Thousand |
09 Apr, 2024 | 13.84 | 14.11 | 13.03 | 13.5 | 117.5 Thousand |
08 Apr, 2024 | 13.7 | 13.92 | 13.15 | 13.5 | 115.1 Thousand |
05 Apr, 2024 | 13.5 | 13.6 | 13.21 | 13.46 | 49.7 Thousand |
04 Apr, 2024 | 13.41 | 13.91 | 12.91 | 13.5 | 304 Thousand |
03 Apr, 2024 | 13.03 | 13.34 | 12.83 | 13.11 | 96.8 Thousand |
02 Apr, 2024 | 13.1 | 13.49 | 12.75 | 13.0 | 43.6 Thousand |
01 Apr, 2024 | 13.2 | 13.37 | 12.77 | 13.0 | 10.6 Thousand |
28 Mar, 2024 | 12.67 | 13.05 | 12.64 | 12.85 | 15.8 Thousand |
27 Mar, 2024 | 12.81 | 13.1 | 12.81 | 12.92 | 6100.00 |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA