Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.83 12.48 11.81 12.01 12.68 Thousand
08 Mar, 2024 12.5 12.7 12.0 12.27 56.15 Thousand
07 Mar, 2024 12.33 12.7 12.3 12.64 28.97 Thousand
06 Mar, 2024 12.34 12.4 11.95 12.21 1350.00
05 Mar, 2024 12.07 12.07 12.07 12.07 419.00
04 Mar, 2024 12.2 12.2 11.9 11.9 5459.00
01 Mar, 2024 11.8 12.3 11.8 12.3 3939.00
29 Feb, 2024 12.17 12.17 11.87 11.87 546.00
28 Feb, 2024 11.2 11.95 11.2 11.9 2284.00
27 Feb, 2024 11.34 12.25 11.34 12.2 3979.00