Metals Acquisition Limited (MTAL)
USD 12.13
(0.08%)
USD 12.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12.25 | 12.25 | 11.83 | 12.2 | 9500.00 |
| 12 Feb, 2024 | 11.76 | 12.24 | 11.76 | 12.23 | 2800.00 |
| 09 Feb, 2024 | 11.71 | 12.57 | 11.71 | 12.0 | 40.9 Thousand |
| 08 Feb, 2024 | 13.0 | 13.0 | 12.47 | 12.63 | 17.6 Thousand |
| 07 Feb, 2024 | 12.8 | 13.06 | 12.39 | 13.0 | 30.8 Thousand |
| 06 Feb, 2024 | 12.8 | 12.8 | 12.53 | 12.8 | 35.4 Thousand |
| 05 Feb, 2024 | 12.7 | 13.0 | 12.6 | 12.84 | 69.7 Thousand |
| 02 Feb, 2024 | 12.7 | 13.0 | 12.7 | 12.75 | 15.2 Thousand |
| 01 Feb, 2024 | 13.0 | 13.0 | 12.61 | 12.8 | 7700.00 |
| 31 Jan, 2024 | 12.49 | 13.47 | 12.3 | 13.0 | 17.3 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA