Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.33 12.7 12.3 12.64 29 Thousand
06 Mar, 2024 12.34 12.4 11.95 12.21 1400.00
05 Mar, 2024 12.07 12.07 12.07 12.07 400.00
04 Mar, 2024 12.2 12.2 11.9 11.9 5500.00
01 Mar, 2024 11.8 12.3 11.8 12.3 3900.00
29 Feb, 2024 12.17 12.17 11.87 11.87 500.00
28 Feb, 2024 11.2 11.95 11.2 11.9 2300.00
27 Feb, 2024 11.34 12.25 11.34 12.2 4000.00
26 Feb, 2024 12.28 12.4 11.49 11.73 7100.00
23 Feb, 2024 12.4 12.4 12.09 12.09 5500.00