Metals Acquisition Limited (MTAL)

USD 12.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.84 10.84 10.44 10.5 8300.00
18 Dec, 2023 11.28 11.28 10.42 11.2 2800.00
15 Dec, 2023 10.0 10.87 9.96 10.87 38.7 Thousand
14 Dec, 2023 10.0 10.0 9.77 9.99 45.3 Thousand
13 Dec, 2023 9.78 10.0 9.78 9.99 32.7 Thousand
12 Dec, 2023 10.32 10.32 9.97 10.03 11.3 Thousand
11 Dec, 2023 9.75 10.0 9.75 10.0 33.5 Thousand
08 Dec, 2023 9.99 9.99 9.8 9.9 17.4 Thousand
07 Dec, 2023 10.0 10.0 9.75 9.9 3500.00
06 Dec, 2023 10.0 10.31 9.8 10.0 19.5 Thousand