Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.97 12.0 11.13 11.46 6720.00
12 Oct, 2023 11.87 11.87 10.93 10.93 569.00
11 Oct, 2023 11.95 12.2 11.7 11.96 47.47 Thousand
10 Oct, 2023 10.61 12.0 10.61 12.0 1695.00
09 Oct, 2023 11.18 11.18 11.18 11.18 -
06 Oct, 2023 11.19 11.19 9.95 11.18 3870.00
05 Oct, 2023 11.5 11.5 11.05 11.49 2315.00
04 Oct, 2023 12.0 12.0 11.7 11.7 16.81 Thousand
03 Oct, 2023 11.71 12.0 11.71 12.0 12.76 Thousand
02 Oct, 2023 12.0 12.0 11.71 11.99 2575.00