Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.8 13.06 12.39 13.0 30.8 Thousand
06 Feb, 2024 12.8 12.8 12.53 12.8 35.4 Thousand
05 Feb, 2024 12.7 13.0 12.6 12.84 69.7 Thousand
02 Feb, 2024 12.7 13.0 12.7 12.75 15.2 Thousand
01 Feb, 2024 13.0 13.0 12.61 12.8 7700.00
31 Jan, 2024 12.49 13.47 12.3 13.0 17.3 Thousand
30 Jan, 2024 12.59 12.59 12.05 12.5 6100.00
29 Jan, 2024 12.31 12.49 12.31 12.49 1900.00
26 Jan, 2024 12.52 12.7 11.86 12.46 13 Thousand
25 Jan, 2024 12.5 13.0 12.47 12.47 8500.00