Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.02 11.24 10.58 10.58 1500.00
08 Jan, 2024 11.0 11.0 11.0 11.0 300.00
05 Jan, 2024 10.78 11.09 10.78 11.0 3600.00
04 Jan, 2024 11.53 11.53 10.58 11.15 6600.00
03 Jan, 2024 11.41 11.7 11.0 11.35 3900.00
02 Jan, 2024 12.45 12.45 11.46 11.75 10.9 Thousand
29 Dec, 2023 11.47 12.36 11.19 12.36 57 Thousand
28 Dec, 2023 11.1 11.15 11.0 11.15 17.1 Thousand
27 Dec, 2023 11.0 11.2 11.0 11.2 29.4 Thousand
26 Dec, 2023 10.94 11.2 10.8 11.2 14.5 Thousand