Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.0 12.0 11.71 11.99 2575.00
29 Sep, 2023 11.84 11.98 11.84 11.98 1369.00
28 Sep, 2023 11.71 12.0 11.71 12.0 11.34 Thousand
27 Sep, 2023 12.0 12.0 11.71 11.72 3811.00
26 Sep, 2023 11.8 12.0 11.63 12.0 10.3 Thousand
25 Sep, 2023 11.71 11.71 11.71 11.71 228.00
22 Sep, 2023 11.75 11.75 11.59 11.59 394.00
21 Sep, 2023 11.65 11.65 11.65 11.65 508.00
20 Sep, 2023 11.68 11.68 11.68 11.68 503.00
19 Sep, 2023 11.68 11.87 11.27 11.7 5899.00