USD 8.95
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 11.84 | 11.98 | 11.84 | 11.98 | 1369.00 |
28 Sep, 2023 | 11.71 | 12.0 | 11.71 | 12.0 | 11.34 Thousand |
27 Sep, 2023 | 12.0 | 12.0 | 11.71 | 11.72 | 3811.00 |
26 Sep, 2023 | 11.8 | 12.0 | 11.63 | 12.0 | 10.3 Thousand |
25 Sep, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 228.00 |
22 Sep, 2023 | 11.75 | 11.75 | 11.59 | 11.59 | 394.00 |
21 Sep, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 508.00 |
20 Sep, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 503.00 |
19 Sep, 2023 | 11.68 | 11.87 | 11.27 | 11.7 | 5899.00 |
18 Sep, 2023 | 12.0 | 12.09 | 11.7 | 11.7 | 37.94 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260