MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 28.13 28.5 28.13 28.5 33.2 Thousand
10 Apr, 1996 28.13 28.25 28.13 28.13 9400.00
09 Apr, 1996 28.13 28.25 28.0 28.13 60 Thousand
08 Apr, 1996 28.38 28.38 28.13 28.13 4400.00
04 Apr, 1996 28.5 28.5 28.38 28.38 2200.00
03 Apr, 1996 28.25 28.63 28.25 28.38 29.6 Thousand
02 Apr, 1996 28.5 28.5 28.0 28.38 23.2 Thousand
01 Apr, 1996 28.75 28.75 28.38 28.38 9800.00
29 Mar, 1996 29.0 29.13 28.63 28.88 88.2 Thousand
28 Mar, 1996 28.5 29.13 28.5 29.0 15 Thousand