MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 28.75 28.75 28.75 28.75 800.00
26 Mar, 1996 28.13 28.75 28.13 28.5 166.8 Thousand
25 Mar, 1996 28.25 28.5 28.13 28.25 27 Thousand
22 Mar, 1996 28.63 28.75 28.25 28.25 51.4 Thousand
21 Mar, 1996 28.5 28.5 28.38 28.38 155 Thousand
20 Mar, 1996 28.63 28.63 28.5 28.5 1200.00
19 Mar, 1996 28.88 29.0 28.5 28.63 268.4 Thousand
18 Mar, 1996 29.63 29.63 28.75 28.75 100.2 Thousand
15 Mar, 1996 29.75 29.75 29.63 29.63 21 Thousand
14 Mar, 1996 28.75 29.5 28.75 29.5 36.8 Thousand