MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 32.5 34.0 32.5 33.75 39.4 Thousand
24 Apr, 1996 30.25 32.63 30.25 32.13 122.2 Thousand
23 Apr, 1996 29.75 30.0 29.75 30.0 104.6 Thousand
22 Apr, 1996 29.5 30.0 29.5 30.0 51.4 Thousand
19 Apr, 1996 29.63 29.75 29.38 29.38 30.6 Thousand
18 Apr, 1996 28.75 29.25 28.75 29.25 18 Thousand
17 Apr, 1996 29.0 29.13 28.75 28.75 40.8 Thousand
16 Apr, 1996 28.75 28.88 28.63 28.88 221.4 Thousand
15 Apr, 1996 28.75 28.75 28.5 28.63 2200.00
12 Apr, 1996 28.63 28.88 28.38 28.63 18.8 Thousand