MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 35.25 35.5 35.25 35.5 20.6 Thousand
22 May, 1996 35.25 35.5 35.25 35.5 32 Thousand
21 May, 1996 35.5 35.5 35.5 35.5 4600.00
20 May, 1996 35.5 35.5 35.38 35.38 600.00
17 May, 1996 35.25 35.38 35.13 35.38 22 Thousand
16 May, 1996 34.75 35.0 34.75 35.0 71.2 Thousand
15 May, 1996 35.0 35.0 35.0 35.0 41.2 Thousand
14 May, 1996 34.38 35.0 34.38 34.75 40.2 Thousand
13 May, 1996 34.25 34.38 33.88 34.25 118.4 Thousand
10 May, 1996 32.88 34.5 32.88 34.5 93 Thousand