MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 34.0 34.13 33.5 33.5 273 Thousand
20 Jun, 1996 34.63 34.63 33.75 33.88 12.4 Thousand
19 Jun, 1996 35.0 35.38 34.5 34.63 24.4 Thousand
18 Jun, 1996 35.38 35.38 35.0 35.25 4400.00
17 Jun, 1996 36.38 36.38 35.25 35.5 17.8 Thousand
14 Jun, 1996 36.5 36.88 36.5 36.5 101 Thousand
13 Jun, 1996 34.63 37.13 34.63 36.25 134 Thousand
12 Jun, 1996 33.75 34.63 33.75 34.63 18.6 Thousand
11 Jun, 1996 33.5 33.75 33.5 33.75 13 Thousand
10 Jun, 1996 32.75 33.63 32.75 33.5 82.2 Thousand