MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 81.13 81.98 80.96 81.09 7617.00
12 Jun, 2025 81.31 82.17 80.6 81.06 8823.00
11 Jun, 2025 81.98 83.36 81.98 82.54 9847.00
10 Jun, 2025 81.62 82.17 81.62 82.03 9282.00
09 Jun, 2025 81.62 81.78 81.31 81.5 14.48 Thousand
06 Jun, 2025 81.97 81.97 80.83 81.16 364.3 Thousand
05 Jun, 2025 80.76 80.76 79.66 80.51 279.8 Thousand
04 Jun, 2025 81.68 81.73 80.39 80.55 248.1 Thousand
03 Jun, 2025 79.96 81.61 79.78 81.47 359.3 Thousand
02 Jun, 2025 80.98 80.98 79.07 80.0 370.2 Thousand