USD 77.65
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 81.13 | 81.98 | 80.96 | 81.09 | 7617.00 |
12 Jun, 2025 | 81.31 | 82.17 | 80.6 | 81.06 | 8823.00 |
11 Jun, 2025 | 81.98 | 83.36 | 81.98 | 82.54 | 9847.00 |
10 Jun, 2025 | 81.62 | 82.17 | 81.62 | 82.03 | 9282.00 |
09 Jun, 2025 | 81.62 | 81.78 | 81.31 | 81.5 | 14.48 Thousand |
06 Jun, 2025 | 81.97 | 81.97 | 80.83 | 81.16 | 364.3 Thousand |
05 Jun, 2025 | 80.76 | 80.76 | 79.66 | 80.51 | 279.8 Thousand |
04 Jun, 2025 | 81.68 | 81.73 | 80.39 | 80.55 | 248.1 Thousand |
03 Jun, 2025 | 79.96 | 81.61 | 79.78 | 81.47 | 359.3 Thousand |
02 Jun, 2025 | 80.98 | 80.98 | 79.07 | 80.0 | 370.2 Thousand |
HSHPO
1723
FSA
MSSMY
8080
2804