MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.17 | 86.25 | 81.74 | 82.82 | 1.15 Million |
| 02 Dec, 2025 | 86.55 | 86.55 | 85.23 | 85.82 | 541.7 Thousand |
| 01 Dec, 2025 | 88.13 | 88.13 | 84.75 | 86.16 | 945.3 Thousand |
| 28 Nov, 2025 | 89.76 | 89.76 | 88.62 | 88.96 | 144.4 Thousand |
| 26 Nov, 2025 | 87.86 | 89.92 | 87.86 | 89.34 | 366.4 Thousand |
| 25 Nov, 2025 | 87.52 | 88.6 | 87.03 | 88.41 | 390.8 Thousand |
| 24 Nov, 2025 | 87.64 | 88.0 | 86.61 | 86.99 | 725.7 Thousand |
| 21 Nov, 2025 | 84.38 | 88.35 | 83.58 | 88.1 | 1.01 Million |
| 20 Nov, 2025 | 85.4 | 85.77 | 82.99 | 83.51 | 471 Thousand |
| 19 Nov, 2025 | 85.78 | 85.78 | 84.13 | 84.76 | 568.9 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF