USD 77.65
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 81.75 | 82.64 | 81.41 | 82.64 | 20.12 Thousand |
16 Jun, 2025 | 81.83 | 83.07 | 81.01 | 82.9 | 36.95 Thousand |
13 Jun, 2025 | 81.13 | 81.96 | 80.8 | 81.01 | 217 Thousand |
12 Jun, 2025 | 81.31 | 82.04 | 80.6 | 81.98 | 276.9 Thousand |
11 Jun, 2025 | 83.0 | 83.36 | 81.93 | 82.17 | 381.21 Thousand |
10 Jun, 2025 | 81.98 | 82.99 | 81.69 | 82.9 | 290.21 Thousand |
09 Jun, 2025 | 81.62 | 82.35 | 81.14 | 81.68 | 398.64 Thousand |
06 Jun, 2025 | 81.97 | 81.97 | 80.83 | 81.16 | 364.3 Thousand |
05 Jun, 2025 | 80.76 | 80.76 | 79.66 | 80.51 | 279.8 Thousand |
04 Jun, 2025 | 81.68 | 81.73 | 80.39 | 80.55 | 248.1 Thousand |
HSHPO
1723
FSA
MSSMY
8080
2804