MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 81.75 82.18 81.5 82.18 8868.00
17 Jun, 2025 81.75 82.64 81.41 82.64 20.12 Thousand
16 Jun, 2025 81.83 83.07 81.01 82.9 36.95 Thousand
13 Jun, 2025 81.13 81.96 80.8 81.01 217 Thousand
12 Jun, 2025 81.31 82.04 80.6 81.98 276.9 Thousand
11 Jun, 2025 83.0 83.36 81.93 82.17 381.21 Thousand
10 Jun, 2025 81.98 82.99 81.69 82.9 290.21 Thousand
09 Jun, 2025 81.62 82.35 81.14 81.68 398.64 Thousand
06 Jun, 2025 81.97 81.97 80.83 81.16 364.3 Thousand
05 Jun, 2025 80.76 80.76 79.66 80.51 279.8 Thousand