MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 85.09 | 87.0 | 85.09 | 86.42 | 706.9 Thousand |
| 03 Nov, 2025 | 84.14 | 84.83 | 83.17 | 84.79 | 467.2 Thousand |
| 31 Oct, 2025 | 84.84 | 85.35 | 84.28 | 84.91 | 573 Thousand |
| 30 Oct, 2025 | 83.68 | 85.62 | 83.68 | 85.08 | 552 Thousand |
| 29 Oct, 2025 | 83.83 | 85.09 | 83.1 | 84.21 | 747.5 Thousand |
| 28 Oct, 2025 | 85.5 | 85.81 | 84.05 | 84.31 | 835.8 Thousand |
| 27 Oct, 2025 | 88.01 | 88.26 | 85.55 | 85.79 | 874.2 Thousand |
| 24 Oct, 2025 | 91.36 | 91.37 | 87.3 | 88.0 | 790.1 Thousand |
| 23 Oct, 2025 | 90.03 | 91.79 | 87.39 | 89.73 | 1.58 Million |
| 22 Oct, 2025 | 88.12 | 88.76 | 86.85 | 87.04 | 1.22 Million |
MSN
MT
MTA
MSGS
MSI
MSIF