MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 32.63 33.0 32.63 33.0 182.6 Thousand
08 May, 1996 32.0 32.75 32.0 32.5 141.4 Thousand
07 May, 1996 33.0 33.0 31.75 31.88 150.6 Thousand
06 May, 1996 33.25 33.25 33.25 33.25 600.00
03 May, 1996 33.63 33.63 33.38 33.38 2200.00
02 May, 1996 35.25 35.25 33.88 33.88 38.4 Thousand
01 May, 1996 36.63 37.0 35.38 35.38 63.4 Thousand
30 Apr, 1996 34.5 36.38 34.38 36.38 12.4 Thousand
29 Apr, 1996 34.63 34.75 34.5 34.63 3600.00
26 Apr, 1996 34.0 35.75 33.25 34.88 75.6 Thousand