MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 28.5 28.63 28.5 28.63 137.2 Thousand
12 Mar, 1996 28.5 28.63 28.5 28.5 2200.00
11 Mar, 1996 28.5 28.63 28.5 28.5 19.2 Thousand
08 Mar, 1996 29.0 29.0 28.75 28.75 15.8 Thousand
07 Mar, 1996 29.0 29.75 29.0 29.38 268.8 Thousand
06 Mar, 1996 28.5 29.25 28.5 29.0 35.6 Thousand
05 Mar, 1996 28.0 28.13 28.0 28.13 22.8 Thousand
04 Mar, 1996 27.63 28.13 27.63 28.13 11.4 Thousand
01 Mar, 1996 27.75 27.88 27.63 27.63 58.8 Thousand
29 Feb, 1996 27.63 27.75 27.5 27.75 44 Thousand