MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 99.87 | 101.6 | 99.29 | 100.88 | 324.3 Thousand |
| 01 Feb, 2024 | 98.95 | 100.24 | 97.79 | 100.17 | 380.2 Thousand |
| 31 Jan, 2024 | 99.58 | 100.06 | 98.45 | 98.68 | 575.3 Thousand |
| 30 Jan, 2024 | 97.3 | 99.72 | 97.22 | 99.6 | 330.8 Thousand |
| 29 Jan, 2024 | 97.1 | 97.9 | 97.1 | 97.79 | 547.4 Thousand |
| 26 Jan, 2024 | 97.22 | 98.28 | 96.34 | 97.03 | 297.6 Thousand |
| 25 Jan, 2024 | 95.61 | 96.98 | 95.61 | 96.81 | 323.9 Thousand |
| 24 Jan, 2024 | 97.22 | 97.22 | 95.09 | 95.28 | 334.3 Thousand |
| 23 Jan, 2024 | 98.12 | 98.12 | 96.59 | 96.74 | 393.8 Thousand |
| 22 Jan, 2024 | 97.5 | 98.55 | 96.79 | 97.7 | 567.4 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF