MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 99.25 100.17 99.06 99.31 382.6 Thousand
15 Feb, 2024 98.85 99.63 98.75 99.41 354.1 Thousand
14 Feb, 2024 97.53 98.54 97.45 98.48 371.3 Thousand
13 Feb, 2024 97.34 97.6 96.04 96.8 431.1 Thousand
12 Feb, 2024 98.55 99.67 98.22 99.3 289.7 Thousand
09 Feb, 2024 98.29 98.72 97.64 98.55 273.1 Thousand
08 Feb, 2024 98.24 98.6 97.27 98.38 261.9 Thousand
07 Feb, 2024 99.01 99.23 97.9 97.96 430.1 Thousand
06 Feb, 2024 98.77 99.2 98.08 98.56 356.8 Thousand
05 Feb, 2024 100.02 100.24 98.39 98.89 370.3 Thousand