MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 96.51 97.49 95.7 97.0 415.3 Thousand
18 Jan, 2024 95.33 96.55 94.97 96.43 641.1 Thousand
17 Jan, 2024 95.15 95.75 94.52 94.56 484.1 Thousand
16 Jan, 2024 95.35 96.12 95.25 95.88 629.3 Thousand
12 Jan, 2024 95.82 96.11 94.64 95.96 474.9 Thousand
11 Jan, 2024 93.95 95.28 93.31 95.25 643.9 Thousand
10 Jan, 2024 93.14 94.14 92.73 93.81 759.2 Thousand
09 Jan, 2024 92.25 94.03 90.86 92.63 1.28 Million
08 Jan, 2024 95.39 95.81 94.89 95.62 727.1 Thousand
05 Jan, 2024 96.25 97.16 95.65 95.9 607.9 Thousand