MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 97.13 97.53 96.32 96.91 361.4 Thousand
03 Jan, 2024 98.9 98.9 97.03 97.13 273 Thousand
02 Jan, 2024 100.55 101.56 99.3 99.5 575.4 Thousand
29 Dec, 2023 101.29 101.97 100.94 101.26 213 Thousand
28 Dec, 2023 101.84 102.32 101.23 101.58 257.6 Thousand
27 Dec, 2023 103.15 103.51 101.94 102.13 255.2 Thousand
26 Dec, 2023 103.81 104.16 102.75 102.78 255.6 Thousand
22 Dec, 2023 103.32 104.25 103.08 103.48 242.3 Thousand
21 Dec, 2023 102.16 103.0 101.85 102.8 298.3 Thousand
20 Dec, 2023 100.9 102.58 100.66 101.53 310.7 Thousand