MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 96.43 97.39 95.39 95.58 458.7 Thousand
15 Mar, 2024 95.89 97.37 95.89 96.34 1.45 Million
14 Mar, 2024 97.55 97.78 95.73 96.57 505.7 Thousand
13 Mar, 2024 96.67 97.62 96.65 97.36 374.9 Thousand
12 Mar, 2024 96.95 97.57 96.37 96.91 297.7 Thousand
11 Mar, 2024 98.52 98.65 95.7 96.84 385.6 Thousand
08 Mar, 2024 100.62 100.69 98.99 99.0 372.8 Thousand
07 Mar, 2024 99.08 100.23 98.86 100.17 434.7 Thousand
06 Mar, 2024 99.28 99.6 98.32 98.72 339.1 Thousand
05 Mar, 2024 103.0 103.0 98.99 99.07 536.5 Thousand