MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 102.0 104.76 100.67 103.08 1 Million
01 Mar, 2024 100.92 101.15 100.08 100.2 419.5 Thousand
29 Feb, 2024 101.08 101.09 99.84 100.94 493.7 Thousand
28 Feb, 2024 99.8 101.07 99.8 100.75 275.6 Thousand
27 Feb, 2024 100.82 101.08 99.9 100.14 387.4 Thousand
26 Feb, 2024 100.44 100.77 99.78 100.35 338.5 Thousand
23 Feb, 2024 101.0 101.3 100.28 100.8 351.5 Thousand
22 Feb, 2024 100.72 101.0 100.37 100.98 432.1 Thousand
21 Feb, 2024 99.0 100.23 98.5 100.08 355.7 Thousand
20 Feb, 2024 98.73 98.92 98.26 98.73 303.2 Thousand