MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 81.66 84.43 81.26 84.26 815.83 Thousand
15 Jul, 2024 79.72 81.24 79.36 80.84 487.31 Thousand
12 Jul, 2024 79.32 80.28 78.6 79.32 627.1 Thousand
11 Jul, 2024 76.96 78.36 76.72 78.05 614.64 Thousand
10 Jul, 2024 75.71 76.38 75.41 76.04 596.7 Thousand
09 Jul, 2024 76.56 76.57 75.4 75.8 682.2 Thousand
08 Jul, 2024 77.86 77.86 76.8 77.29 641.15 Thousand
05 Jul, 2024 78.0 78.0 76.68 77.37 871.1 Thousand
03 Jul, 2024 79.91 80.23 77.75 78.51 541.4 Thousand
02 Jul, 2024 78.02 80.42 76.8 80.02 2.15 Million