MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 78.7 80.28 78.46 79.31 434.3 Thousand
31 Jan, 2025 81.7 81.88 79.96 80.41 694.7 Thousand
30 Jan, 2025 82.0 82.64 81.39 81.89 339.2 Thousand
29 Jan, 2025 82.13 82.82 81.36 81.38 414.7 Thousand
28 Jan, 2025 82.94 82.96 81.93 82.42 399.3 Thousand
27 Jan, 2025 83.02 83.45 82.31 83.08 349.9 Thousand
24 Jan, 2025 82.61 83.07 82.3 82.89 480 Thousand
23 Jan, 2025 82.84 83.09 81.64 82.47 924.1 Thousand
22 Jan, 2025 82.61 83.76 82.14 82.87 541.2 Thousand
21 Jan, 2025 82.28 83.91 82.28 82.76 372.2 Thousand