MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 87.99 89.48 87.59 89.13 511.3 Thousand
29 Jul, 2024 87.32 88.3 86.81 88.16 466.23 Thousand
26 Jul, 2024 86.78 88.11 86.46 87.63 674.83 Thousand
25 Jul, 2024 82.06 86.22 82.05 85.66 509 Thousand
24 Jul, 2024 83.04 83.33 81.81 81.93 608.4 Thousand
23 Jul, 2024 83.91 84.33 82.93 83.37 825.8 Thousand
22 Jul, 2024 83.48 84.3 82.59 84.23 591.6 Thousand
19 Jul, 2024 84.2 84.36 81.96 82.94 1.3 Million
18 Jul, 2024 84.32 86.16 84.12 84.14 875.3 Thousand
17 Jul, 2024 83.76 85.48 83.57 85.02 690.3 Thousand