MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 76.94 78.65 76.63 77.99 443.1 Thousand
17 Mar, 2025 76.83 78.36 76.83 77.5 470.2 Thousand
14 Mar, 2025 75.09 77.22 74.94 77.0 468.7 Thousand
13 Mar, 2025 75.91 76.56 74.32 74.45 562.9 Thousand
12 Mar, 2025 78.54 78.78 75.79 76.17 489.7 Thousand
11 Mar, 2025 80.6 80.98 77.94 78.49 399 Thousand
10 Mar, 2025 81.91 84.18 80.62 80.69 523.2 Thousand
07 Mar, 2025 79.69 82.74 79.69 82.2 633 Thousand
06 Mar, 2025 77.64 80.55 77.14 80.19 473.8 Thousand
05 Mar, 2025 77.55 78.61 76.46 77.78 433.6 Thousand