MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.6 80.56 78.44 80.15 400.62 Thousand
12 Aug, 2024 80.73 80.8 79.12 79.2 389.3 Thousand
09 Aug, 2024 80.44 81.44 79.5 80.78 444.52 Thousand
08 Aug, 2024 80.84 81.36 79.84 80.35 561 Thousand
07 Aug, 2024 81.3 81.96 79.75 80.02 562.3 Thousand
06 Aug, 2024 81.62 83.41 80.61 80.64 546.12 Thousand
05 Aug, 2024 81.2 82.33 79.05 81.43 1 Million
02 Aug, 2024 83.29 83.29 81.64 83.08 819.62 Thousand
01 Aug, 2024 88.42 89.25 83.92 84.35 1.09 Million
31 Jul, 2024 89.54 90.22 88.64 88.95 553.73 Thousand