MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 77.6 78.08 76.02 77.94 920.3 Thousand
10 Sep, 2024 78.95 79.12 78.1 78.18 508.1 Thousand
09 Sep, 2024 78.56 79.13 77.75 78.71 806.6 Thousand
06 Sep, 2024 77.69 78.75 77.54 78.2 642.22 Thousand
05 Sep, 2024 78.32 78.54 76.31 77.51 727.8 Thousand
04 Sep, 2024 80.14 80.35 78.35 78.58 671.41 Thousand
03 Sep, 2024 81.8 82.19 80.28 80.52 409.8 Thousand
30 Aug, 2024 81.96 82.49 80.92 82.24 650.3 Thousand
29 Aug, 2024 82.25 82.36 80.69 81.63 437.5 Thousand
28 Aug, 2024 82.13 82.75 80.76 81.39 469.02 Thousand