MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 77.52 | 78.99 | 76.55 | 77.04 | 550.3 Thousand |
| 14 Apr, 2025 | 78.08 | 78.49 | 76.86 | 77.98 | 777.2 Thousand |
| 11 Apr, 2025 | 75.51 | 77.88 | 74.08 | 77.71 | 1.12 Million |
| 10 Apr, 2025 | 75.27 | 76.19 | 73.09 | 75.72 | 724.7 Thousand |
| 09 Apr, 2025 | 68.56 | 75.42 | 68.11 | 75.18 | 726.8 Thousand |
| 08 Apr, 2025 | 71.93 | 74.01 | 69.52 | 70.17 | 952.6 Thousand |
| 07 Apr, 2025 | 69.25 | 73.12 | 68.1 | 70.15 | 1.2 Million |
| 04 Apr, 2025 | 73.14 | 73.15 | 70.13 | 71.22 | 986.6 Thousand |
| 03 Apr, 2025 | 77.09 | 77.35 | 72.73 | 75.16 | 1.37 Million |
| 02 Apr, 2025 | 76.86 | 79.57 | 76.76 | 79.28 | 987.3 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF