MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 78.66 | 79.72 | 78.34 | 79.07 | 379.7 Thousand |
| 13 May, 2025 | 79.4 | 79.81 | 78.73 | 79.03 | 386.2 Thousand |
| 12 May, 2025 | 79.28 | 79.61 | 77.72 | 78.83 | 327.6 Thousand |
| 09 May, 2025 | 76.42 | 76.42 | 75.37 | 76.21 | 311.8 Thousand |
| 08 May, 2025 | 75.88 | 77.13 | 75.57 | 76.02 | 393 Thousand |
| 07 May, 2025 | 75.88 | 76.25 | 74.3 | 74.96 | 351 Thousand |
| 06 May, 2025 | 76.31 | 76.58 | 75.12 | 75.42 | 395.7 Thousand |
| 05 May, 2025 | 77.25 | 78.22 | 76.89 | 77.26 | 209.1 Thousand |
| 02 May, 2025 | 76.82 | 78.08 | 76.17 | 77.65 | 371.8 Thousand |
| 01 May, 2025 | 76.57 | 77.18 | 75.71 | 75.89 | 321.3 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF