MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 83.18 83.18 80.45 81.99 619.7 Thousand
28 May, 2025 84.06 84.25 82.76 82.97 449.4 Thousand
27 May, 2025 80.5 83.94 79.65 83.81 884.9 Thousand
23 May, 2025 77.79 78.87 77.78 78.68 353.4 Thousand
22 May, 2025 78.86 79.52 77.99 79.06 323.9 Thousand
21 May, 2025 80.54 80.8 78.9 79.01 333.2 Thousand
20 May, 2025 81.51 82.29 81.08 81.21 372.6 Thousand
19 May, 2025 80.42 82.07 80.4 81.91 525.7 Thousand
16 May, 2025 80.09 81.59 79.71 81.46 582.1 Thousand
15 May, 2025 78.85 80.0 78.67 79.86 311.2 Thousand