MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 79.69 81.4 79.51 80.7 516.33 Thousand
31 Oct, 2024 82.47 82.62 78.99 79.07 838.92 Thousand
30 Oct, 2024 82.24 83.06 81.56 82.08 610.64 Thousand
29 Oct, 2024 80.44 83.08 80.09 82.42 896.84 Thousand
28 Oct, 2024 79.4 81.16 79.25 81.09 662.22 Thousand
25 Oct, 2024 77.47 79.99 77.47 78.67 1.16 Million
24 Oct, 2024 78.0 79.0 75.91 77.79 2.05 Million
23 Oct, 2024 80.38 81.18 80.15 80.84 1.11 Million
22 Oct, 2024 82.12 82.12 80.55 80.57 526.97 Thousand
21 Oct, 2024 84.24 84.24 82.28 82.41 379.71 Thousand