MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.5 | 85.94 | 84.4 | 85.48 | 1.48 Million |
| 26 Jun, 2025 | 82.18 | 84.85 | 82.08 | 84.77 | 663.4 Thousand |
| 25 Jun, 2025 | 82.34 | 82.34 | 81.57 | 81.89 | 512.5 Thousand |
| 24 Jun, 2025 | 82.02 | 82.45 | 81.34 | 82.21 | 534.2 Thousand |
| 23 Jun, 2025 | 80.85 | 81.89 | 80.08 | 81.78 | 477.4 Thousand |
| 20 Jun, 2025 | 82.79 | 83.09 | 80.17 | 81.1 | 799.9 Thousand |
| 18 Jun, 2025 | 81.75 | 82.83 | 81.59 | 82.09 | 463.8 Thousand |
| 17 Jun, 2025 | 81.75 | 83.08 | 81.18 | 81.5 | 356.8 Thousand |
| 16 Jun, 2025 | 81.83 | 83.16 | 81.75 | 82.08 | 359.5 Thousand |
| 13 Jun, 2025 | 81.13 | 81.96 | 80.8 | 81.01 | 217 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF