MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 87.35 | 88.21 | 86.71 | 87.8 | 457.4 Thousand |
| 25 Jul, 2025 | 87.23 | 87.41 | 86.2 | 87.36 | 388.9 Thousand |
| 24 Jul, 2025 | 87.35 | 87.67 | 86.76 | 87.06 | 336.3 Thousand |
| 23 Jul, 2025 | 87.9 | 88.73 | 87.43 | 87.61 | 572.9 Thousand |
| 22 Jul, 2025 | 86.09 | 87.59 | 86.09 | 87.13 | 515.1 Thousand |
| 21 Jul, 2025 | 87.91 | 87.98 | 85.75 | 85.97 | 469.5 Thousand |
| 18 Jul, 2025 | 87.5 | 87.52 | 86.45 | 87.46 | 755.6 Thousand |
| 17 Jul, 2025 | 86.57 | 87.29 | 85.9 | 87.17 | 780.3 Thousand |
| 16 Jul, 2025 | 87.92 | 88.61 | 85.82 | 86.53 | 728.4 Thousand |
| 15 Jul, 2025 | 90.26 | 90.44 | 88.4 | 88.48 | 641.9 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF