MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 73.26 75.26 73.19 74.69 674 Thousand
30 Dec, 2024 74.42 74.42 72.79 73.09 662.53 Thousand
27 Dec, 2024 75.8 76.28 74.71 74.8 369.4 Thousand
26 Dec, 2024 76.14 76.93 75.94 76.26 540.33 Thousand
24 Dec, 2024 75.88 76.99 75.79 76.71 184.2 Thousand
23 Dec, 2024 76.38 76.83 75.61 75.88 500.8 Thousand
20 Dec, 2024 76.55 77.82 76.35 76.77 2.05 Million
19 Dec, 2024 78.47 79.27 76.85 77.02 491.76 Thousand
18 Dec, 2024 81.38 82.01 77.94 78.31 632.22 Thousand
17 Dec, 2024 82.01 82.76 80.64 81.34 415 Thousand